Nextera Energy Partners - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
32.25
Günlük Değişim
-2.30 -6.66%
Aylık
8.84%
Yıllık
-45.79%
Q2 Tahmin
33.27
Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.60 -0.05 -1.08% -14.81% 2024-05-23
Acea 16.39 -0.36 -2.15% 20.43% 2024-05-23
Ameren 71.61 -1.58 -2.16% -12.82% 2024-05-23
AES 20.55 -0.37 -1.77% 1.41% 2024-05-23
Acciona Energia 22.30 -0.16 -0.71% -30.57% 2024-05-23
American Water Works 128.64 -5.09 -3.80% -10.15% 2024-05-23
Black Hills 54.78 -0.85 -1.53% -11.53% 2024-05-23
Contact Energy 8.25 0.05 0.61% 11.34% 2024-05-24
CMS Energy Corporation 60.86 -0.89 -1.43% 4.82% 2024-05-23
CenterPoint Energy 29.36 -0.68 -2.25% 2.59% 2024-05-23
Dominion Resources 52.60 -0.85 -1.59% 2.51% 2024-05-23
DTE Energy 112.09 -2.88 -2.50% 3.32% 2024-05-23
Duke Energy 101.80 -1.58 -1.53% 12.91% 2024-05-23
Consolidated Edison 93.82 -2.19 -2.28% 0.34% 2024-05-23
EDP Renovaveis 14.71 -0.37 -2.45% -24.19% 2024-05-23
Edison International 74.25 -1.25 -1.66% 11.52% 2024-05-23
Societatea Energetica Electrica 13.90 0.02 0.14% 58.31% 2024-05-22
Enphase Energy 117.46 -3.68 -3.04% -28.40% 2024-05-23
ERG 24.14 -0.22 -0.90% -9.72% 2024-05-23
Eversource Energy 57.53 -2.35 -3.92% -19.87% 2024-05-23
Entergy 109.34 -3.19 -2.83% 10.48% 2024-05-23
Thessaloniki Water and Sewage 3.19 -0.01 -0.31% -6.18% 2024-05-23
FirstEnergy 39.15 -0.73 -1.83% 3.78% 2024-05-23
First Solar 249.66 -1.94 -0.77% 25.74% 2024-05-23
GAIL 205.30 4.85 2.42% 90.45% 2024-05-24
Genesis Energy 2.18 -0.03 -1.36% -19.56% 2024-05-24
Hera 3.33 -0.05 -1.36% 15.54% 2024-05-23
Italgas 4.82 -0.11 -2.23% -9.78% 2024-05-23
Kenon Holdings 8,894.00 139.00 1.59% -10.64% 2024-05-23
Mercury NZ 5.83 -0.04 -0.68% -0.51% 2024-05-24
Meridian Energy 5.77 0.03 0.52% 14.48% 2024-05-24
NextEra Energy 75.34 -0.95 -1.25% 1.48% 2024-05-23
Nextera Energy Partners 32.25 -2.30 -6.66% -45.79% 2024-05-23
NiSource 28.10 -0.76 -2.63% 3.12% 2024-05-23
Northland Power 23.78 -0.26 -1.08% -19.88% 2024-05-23
NRG Energy 81.03 -0.06 -0.07% 138.39% 2024-05-23
Ormat Technologies 26,530.00 -180.00 -0.67% -15.29% 2024-05-23
PannErgy 1,380.00 5.00 0.36% 32.69% 2024-05-23
PG&E 18.39 -0.36 -1.89% 11.63% 2024-05-23
Public Service 73.50 -0.85 -1.14% 20.89% 2024-05-23
Pinnacle West Capital 76.55 -1.12 -1.44% -0.82% 2024-05-23
Portland General Electric 43.74 -0.96 -2.15% -10.73% 2024-05-23
PPL 28.78 -0.70 -2.36% 8.83% 2024-05-23
Solaria Energia Y 11.53 0.27 2.40% -17.55% 2024-05-23
Societatea Nationala Nuclearelectrica 48.85 0.30 0.62% -2.20% 2024-05-22
Southern 77.11 -1.43 -1.82% 8.84% 2024-05-23
Sempra Energy 75.93 -1.27 -1.65% -47.90% 2024-05-23
Transelectrica 30.85 -0.35 -1.12% 20.04% 2024-05-22
WEC Energy 80.67 -1.57 -1.91% -8.41% 2024-05-23
Aqua America 37.11 -1.42 -3.69% -8.98% 2024-05-23
Xcel Energy 54.11 -1.42 -2.55% -16.93% 2024-05-23